International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 656.0 | 658.04 | 642.0 | 654.0 | 17.86 Thousand |
| 04 Sep, 2023 | 646.0 | 656.0 | 641.6 | 644.0 | 26.74 Thousand |
| 01 Sep, 2023 | 644.0 | 656.0 | 636.4 | 656.0 | 52.75 Thousand |
| 31 Aug, 2023 | 646.0 | 646.08 | 637.5 | 644.0 | 52.58 Thousand |
| 30 Aug, 2023 | 646.0 | 648.0 | 635.0 | 644.0 | 198.13 Thousand |
| 29 Aug, 2023 | 636.0 | 642.0 | 626.0 | 636.0 | 28.62 Thousand |
| 25 Aug, 2023 | 628.0 | 640.0 | 625.98 | 632.0 | 59.84 Thousand |
| 24 Aug, 2023 | 632.0 | 634.0 | 622.0 | 628.0 | 224.26 Thousand |
| 23 Aug, 2023 | 620.0 | 630.0 | 608.0 | 625.0 | 199.67 Thousand |
| 22 Aug, 2023 | 628.0 | 628.0 | 615.25 | 624.0 | 78.34 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST