International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 636.0 | 643.06 | 633.3 | 636.0 | 36.37 Thousand |
| 18 Sep, 2023 | 650.0 | 658.0 | 630.0 | 638.0 | 28.43 Thousand |
| 15 Sep, 2023 | 660.0 | 660.0 | 646.0 | 654.0 | 33.62 Thousand |
| 14 Sep, 2023 | 646.0 | 664.0 | 646.0 | 646.0 | 27.97 Thousand |
| 13 Sep, 2023 | 660.0 | 666.0 | 652.0 | 660.0 | 11.6 Thousand |
| 12 Sep, 2023 | 644.0 | 658.04 | 642.0 | 658.0 | 44.36 Thousand |
| 11 Sep, 2023 | 660.0 | 660.0 | 648.81 | 650.0 | 17.29 Thousand |
| 08 Sep, 2023 | 656.0 | 658.36 | 655.0 | 658.0 | 19.42 Thousand |
| 07 Sep, 2023 | 648.0 | 658.0 | 648.0 | 654.0 | 11.98 Thousand |
| 06 Sep, 2023 | 650.0 | 658.0 | 644.02 | 650.0 | 41.51 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST