International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 600.0 | 612.0 | 596.0 | 612.0 | 29.17 Thousand |
| 16 Oct, 2023 | 600.0 | 603.5 | 590.0 | 596.0 | 125.44 Thousand |
| 13 Oct, 2023 | 610.0 | 628.0 | 598.0 | 600.0 | 49.18 Thousand |
| 12 Oct, 2023 | 614.0 | 628.0 | 610.19 | 619.0 | 11.41 Thousand |
| 11 Oct, 2023 | 613.0 | 624.66 | 613.0 | 624.0 | 61.87 Thousand |
| 10 Oct, 2023 | 618.0 | 623.0 | 611.5 | 614.0 | 34.64 Thousand |
| 09 Oct, 2023 | 612.0 | 622.0 | 609.12 | 614.0 | 62.38 Thousand |
| 06 Oct, 2023 | 612.0 | 619.0 | 600.3 | 618.0 | 36.15 Thousand |
| 05 Oct, 2023 | 602.0 | 612.0 | 596.0 | 600.0 | 40.17 Thousand |
| 04 Oct, 2023 | 602.0 | 614.0 | 598.0 | 601.0 | 13.61 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST