International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 568.0 | 580.0 | 558.38 | 566.0 | 48.32 Thousand |
| 13 Nov, 2023 | 564.0 | 574.0 | 555.0 | 564.0 | 21.31 Thousand |
| 10 Nov, 2023 | 580.0 | 584.0 | 556.0 | 556.0 | 42.91 Thousand |
| 09 Nov, 2023 | 573.8 | 584.0 | 570.0 | 576.0 | 34.3 Thousand |
| 08 Nov, 2023 | 576.0 | 582.0 | 574.0 | 577.0 | 15.33 Thousand |
| 07 Nov, 2023 | 570.0 | 578.11 | 561.2 | 574.0 | 74.25 Thousand |
| 06 Nov, 2023 | 578.0 | 580.15 | 563.94 | 574.0 | 60.18 Thousand |
| 03 Nov, 2023 | 576.0 | 578.0 | 566.38 | 577.0 | 32.43 Thousand |
| 02 Nov, 2023 | 570.0 | 578.0 | 562.28 | 570.0 | 94.29 Thousand |
| 01 Nov, 2023 | 562.0 | 568.0 | 554.0 | 568.0 | 34.12 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST