International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 572.0 | 582.0 | 572.0 | 576.0 | 34.56 Thousand |
| 27 Nov, 2023 | 582.0 | 585.9 | 574.0 | 582.0 | 28.04 Thousand |
| 24 Nov, 2023 | 584.0 | 590.0 | 574.0 | 584.0 | 13.82 Thousand |
| 23 Nov, 2023 | 584.0 | 592.0 | 576.0 | 588.0 | 50.86 Thousand |
| 22 Nov, 2023 | 578.0 | 583.0 | 574.17 | 578.0 | 44.1 Thousand |
| 21 Nov, 2023 | 576.0 | 588.0 | 572.0 | 574.0 | 28.84 Thousand |
| 20 Nov, 2023 | 576.0 | 586.0 | 573.84 | 576.0 | 30.8 Thousand |
| 17 Nov, 2023 | 584.0 | 586.0 | 572.0 | 572.0 | 90.37 Thousand |
| 16 Nov, 2023 | 584.0 | 586.0 | 576.67 | 582.0 | 40.31 Thousand |
| 15 Nov, 2023 | 574.0 | 584.0 | 571.6 | 576.0 | 46.08 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST