International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 560.0 | 568.0 | 553.0 | 560.0 | 81.74 Thousand |
| 30 Oct, 2023 | 560.0 | 568.0 | 554.0 | 554.0 | 35.64 Thousand |
| 27 Oct, 2023 | 566.0 | 575.0 | 548.0 | 548.0 | 32.02 Thousand |
| 26 Oct, 2023 | 574.0 | 582.0 | 566.0 | 566.0 | 24.85 Thousand |
| 25 Oct, 2023 | 576.0 | 592.0 | 573.13 | 574.0 | 13.8 Thousand |
| 24 Oct, 2023 | 576.0 | 583.0 | 574.0 | 580.0 | 20.21 Thousand |
| 23 Oct, 2023 | 582.0 | 596.0 | 578.0 | 582.0 | 32.55 Thousand |
| 20 Oct, 2023 | 592.0 | 598.0 | 584.0 | 591.0 | 39.02 Thousand |
| 19 Oct, 2023 | 595.25 | 610.0 | 592.0 | 602.0 | 20.39 Thousand |
| 18 Oct, 2023 | 598.0 | 610.0 | 594.9 | 602.0 | 94.04 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST