International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 616.0 | 621.14 | 606.0 | 606.0 | 28.44 Thousand |
| 02 Oct, 2023 | 626.0 | 630.0 | 614.0 | 618.0 | 35.79 Thousand |
| 29 Sep, 2023 | 634.0 | 634.0 | 625.9 | 631.0 | 12.95 Thousand |
| 28 Sep, 2023 | 634.0 | 638.0 | 626.16 | 629.0 | 8856.00 |
| 27 Sep, 2023 | 636.0 | 636.0 | 625.96 | 634.0 | 45.22 Thousand |
| 26 Sep, 2023 | 624.0 | 636.0 | 620.0 | 636.0 | 26.4 Thousand |
| 25 Sep, 2023 | 624.0 | 638.82 | 624.0 | 624.0 | 20.22 Thousand |
| 22 Sep, 2023 | 632.0 | 636.5 | 624.0 | 624.0 | 28.07 Thousand |
| 21 Sep, 2023 | 630.0 | 641.3 | 626.0 | 636.0 | 57.05 Thousand |
| 20 Sep, 2023 | 630.0 | 648.0 | 630.0 | 630.0 | 62.8 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST