International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 598.0 | 606.34 | 596.56 | 600.0 | 25.55 Thousand |
| 11 Dec, 2023 | 598.0 | 608.0 | 592.0 | 596.0 | 122.12 Thousand |
| 08 Dec, 2023 | 608.0 | 608.0 | 601.0 | 608.0 | 23.7 Thousand |
| 07 Dec, 2023 | 606.0 | 608.2 | 601.13 | 603.0 | 18.93 Thousand |
| 06 Dec, 2023 | 602.0 | 607.0 | 598.0 | 607.0 | 29.13 Thousand |
| 05 Dec, 2023 | 586.0 | 606.0 | 579.32 | 596.0 | 70.3 Thousand |
| 04 Dec, 2023 | 590.0 | 592.0 | 578.27 | 588.0 | 52.49 Thousand |
| 01 Dec, 2023 | 582.0 | 585.66 | 575.6 | 580.0 | 15.44 Thousand |
| 30 Nov, 2023 | 580.0 | 590.0 | 576.0 | 578.0 | 34.92 Thousand |
| 29 Nov, 2023 | 574.0 | 588.0 | 574.0 | 574.0 | 30.19 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST