International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 656.0 | 668.0 | 654.0 | 656.0 | 37.24 Thousand |
| 11 Jan, 2024 | 660.0 | 668.0 | 652.0 | 652.0 | 52.3 Thousand |
| 10 Jan, 2024 | 660.0 | 674.0 | 657.81 | 660.0 | 122.2 Thousand |
| 09 Jan, 2024 | 652.0 | 670.0 | 648.25 | 666.0 | 93.06 Thousand |
| 08 Jan, 2024 | 638.0 | 658.0 | 636.0 | 640.0 | 49.65 Thousand |
| 05 Jan, 2024 | 646.0 | 658.0 | 635.95 | 636.0 | 32.11 Thousand |
| 04 Jan, 2024 | 648.0 | 658.0 | 644.0 | 652.0 | 84.67 Thousand |
| 03 Jan, 2024 | 652.0 | 652.99 | 645.94 | 646.0 | 44.53 Thousand |
| 02 Jan, 2024 | 648.0 | 654.0 | 638.16 | 646.0 | 60.66 Thousand |
| 29 Dec, 2023 | 652.0 | 659.0 | 641.94 | 642.0 | 47.88 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST