International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 652.0 | 670.0 | 650.0 | 664.0 | 29.4 Thousand |
| 08 Feb, 2024 | 660.0 | 671.25 | 649.94 | 650.0 | 17.73 Thousand |
| 07 Feb, 2024 | 662.0 | 667.84 | 656.0 | 656.0 | 34.41 Thousand |
| 06 Feb, 2024 | 666.0 | 668.68 | 658.0 | 660.0 | 66.42 Thousand |
| 05 Feb, 2024 | 664.0 | 671.2 | 652.0 | 658.0 | 53.59 Thousand |
| 02 Feb, 2024 | 660.0 | 672.0 | 650.81 | 659.0 | 40.03 Thousand |
| 01 Feb, 2024 | 656.0 | 660.67 | 650.0 | 652.0 | 33.32 Thousand |
| 31 Jan, 2024 | 678.0 | 678.0 | 658.0 | 659.0 | 45.28 Thousand |
| 30 Jan, 2024 | 664.0 | 676.65 | 655.36 | 664.0 | 93.63 Thousand |
| 29 Jan, 2024 | 646.0 | 664.09 | 646.0 | 656.0 | 60.35 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST