International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 660.0 | 670.64 | 658.0 | 666.0 | 67.28 Thousand |
| 07 Mar, 2024 | 670.0 | 678.0 | 663.93 | 664.0 | 56.52 Thousand |
| 06 Mar, 2024 | 668.0 | 678.15 | 666.0 | 676.0 | 42.1 Thousand |
| 05 Mar, 2024 | 684.0 | 684.0 | 669.0 | 669.0 | 44.63 Thousand |
| 04 Mar, 2024 | 684.0 | 690.0 | 676.0 | 676.0 | 69.42 Thousand |
| 01 Mar, 2024 | 684.0 | 691.62 | 676.0 | 684.0 | 80.31 Thousand |
| 29 Feb, 2024 | 694.0 | 702.0 | 684.0 | 684.0 | 85.9 Thousand |
| 28 Feb, 2024 | 694.0 | 704.0 | 682.0 | 694.0 | 119.21 Thousand |
| 27 Feb, 2024 | 682.0 | 694.0 | 680.0 | 690.0 | 95.42 Thousand |
| 26 Feb, 2024 | 674.0 | 690.0 | 669.13 | 686.0 | 69.04 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST