International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 650.0 | 664.0 | 637.98 | 657.0 | 45.69 Thousand |
| 25 Jan, 2024 | 636.0 | 648.0 | 632.08 | 643.0 | 46.61 Thousand |
| 24 Jan, 2024 | 628.0 | 640.0 | 628.0 | 632.0 | 47.05 Thousand |
| 23 Jan, 2024 | 636.0 | 642.0 | 630.0 | 637.0 | 57.65 Thousand |
| 22 Jan, 2024 | 632.0 | 638.72 | 630.0 | 632.0 | 50.56 Thousand |
| 19 Jan, 2024 | 632.0 | 642.12 | 630.0 | 630.0 | 63.47 Thousand |
| 18 Jan, 2024 | 636.0 | 644.0 | 632.0 | 632.0 | 38.89 Thousand |
| 17 Jan, 2024 | 648.0 | 652.62 | 640.0 | 640.0 | 53.82 Thousand |
| 16 Jan, 2024 | 650.0 | 654.0 | 648.0 | 648.0 | 18.72 Thousand |
| 15 Jan, 2024 | 654.0 | 660.0 | 652.0 | 652.0 | 57.46 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST