International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 616.0 | 627.97 | 610.0 | 616.0 | 50.23 Thousand |
| 18 Aug, 2023 | 634.0 | 634.0 | 616.0 | 616.0 | 56.56 Thousand |
| 17 Aug, 2023 | 622.0 | 631.54 | 622.0 | 625.0 | 199.63 Thousand |
| 16 Aug, 2023 | 628.0 | 632.36 | 624.0 | 626.0 | 98.59 Thousand |
| 15 Aug, 2023 | 624.0 | 630.0 | 618.0 | 626.0 | 90.89 Thousand |
| 14 Aug, 2023 | 620.0 | 636.0 | 618.2 | 624.0 | 171.65 Thousand |
| 11 Aug, 2023 | 620.0 | 630.0 | 618.0 | 620.0 | 70.65 Thousand |
| 10 Aug, 2023 | 618.0 | 628.0 | 618.0 | 624.0 | 56.16 Thousand |
| 09 Aug, 2023 | 622.0 | 640.0 | 614.5 | 616.0 | 64.26 Thousand |
| 08 Aug, 2023 | 622.0 | 630.0 | 618.93 | 620.0 | 85.55 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST