International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 652.0 | 666.08 | 652.0 | 652.0 | 33.21 Thousand |
| 23 Jun, 2023 | 660.0 | 674.0 | 658.85 | 668.0 | 24.49 Thousand |
| 22 Jun, 2023 | 668.0 | 674.0 | 660.2 | 668.0 | 17.91 Thousand |
| 21 Jun, 2023 | 656.0 | 670.0 | 654.0 | 670.0 | 34.43 Thousand |
| 20 Jun, 2023 | 654.0 | 670.0 | 654.0 | 667.0 | 38.27 Thousand |
| 19 Jun, 2023 | 658.0 | 668.0 | 656.0 | 666.0 | 43.67 Thousand |
| 16 Jun, 2023 | 672.0 | 672.24 | 666.1 | 670.0 | 10.67 Thousand |
| 15 Jun, 2023 | 668.0 | 672.0 | 659.35 | 672.0 | 17.37 Thousand |
| 14 Jun, 2023 | 674.0 | 674.0 | 660.7 | 666.0 | 28.73 Thousand |
| 13 Jun, 2023 | 662.0 | 676.0 | 658.0 | 668.0 | 85.5 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST