International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 640.0 | 654.0 | 636.0 | 636.0 | 13.26 Thousand |
| 03 Jul, 2024 | 644.0 | 666.0 | 636.0 | 636.0 | 47.75 Thousand |
| 02 Jul, 2024 | 646.0 | 664.0 | 646.0 | 646.0 | 46.17 Thousand |
| 01 Jul, 2024 | 644.0 | 668.0 | 644.0 | 654.0 | 49.28 Thousand |
| 28 Jun, 2024 | 658.0 | 670.0 | 644.0 | 644.0 | 42.86 Thousand |
| 27 Jun, 2024 | 656.0 | 663.28 | 647.58 | 648.0 | 31.47 Thousand |
| 26 Jun, 2024 | 668.0 | 670.0 | 648.0 | 648.0 | 25.56 Thousand |
| 25 Jun, 2024 | 658.0 | 667.24 | 646.76 | 662.0 | 46.2 Thousand |
| 24 Jun, 2024 | 642.0 | 666.0 | 642.0 | 660.0 | 41.2 Thousand |
| 21 Jun, 2024 | 648.0 | 656.0 | 632.34 | 648.0 | 26.19 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST