International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 642.0 | 648.0 | 633.4 | 644.0 | 22.05 Thousand |
| 19 Jun, 2024 | 646.0 | 647.0 | 630.23 | 640.0 | 60.38 Thousand |
| 18 Jun, 2024 | 652.0 | 678.0 | 648.0 | 648.0 | 14.44 Thousand |
| 17 Jun, 2024 | 664.0 | 678.0 | 652.0 | 660.0 | 40.4 Thousand |
| 14 Jun, 2024 | 662.0 | 674.0 | 656.64 | 664.0 | 63.74 Thousand |
| 13 Jun, 2024 | 670.0 | 670.0 | 650.0 | 658.0 | 164.33 Thousand |
| 12 Jun, 2024 | 640.0 | 666.0 | 640.0 | 660.0 | 60.18 Thousand |
| 11 Jun, 2024 | 648.0 | 660.0 | 645.11 | 650.0 | 400 Thousand |
| 10 Jun, 2024 | 650.0 | 654.0 | 639.08 | 650.0 | 42.51 Thousand |
| 07 Jun, 2024 | 642.0 | 654.0 | 634.0 | 654.0 | 65.66 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST