International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 716.0 | 716.0 | 698.0 | 698.0 | 70.98 Thousand |
| 17 Jul, 2024 | 710.0 | 718.0 | 694.25 | 700.0 | 89.3 Thousand |
| 16 Jul, 2024 | 704.0 | 706.38 | 692.0 | 704.0 | 161.19 Thousand |
| 15 Jul, 2024 | 690.0 | 708.0 | 690.0 | 702.0 | 55.65 Thousand |
| 12 Jul, 2024 | 700.0 | 702.0 | 686.3 | 700.0 | 64.96 Thousand |
| 11 Jul, 2024 | 662.0 | 694.0 | 658.0 | 694.0 | 121.72 Thousand |
| 10 Jul, 2024 | 646.0 | 666.0 | 639.0 | 662.0 | 121.58 Thousand |
| 09 Jul, 2024 | 648.0 | 654.0 | 643.0 | 650.0 | 67.85 Thousand |
| 08 Jul, 2024 | 650.0 | 650.2 | 635.15 | 642.0 | 49 Thousand |
| 05 Jul, 2024 | 636.0 | 643.71 | 634.0 | 634.0 | 35.4 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST