International Biotechnology Trust plc (IBT)

GBX 910.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 686.0 690.0 678.8 684.0 40.04 Thousand
14 Aug, 2024 684.0 686.0 676.0 676.0 35.49 Thousand
13 Aug, 2024 678.0 686.0 678.0 678.0 39.34 Thousand
12 Aug, 2024 670.0 683.6 669.61 678.0 46.66 Thousand
09 Aug, 2024 676.0 683.18 668.0 678.0 63.6 Thousand
08 Aug, 2024 668.0 682.4 660.0 666.0 48.07 Thousand
07 Aug, 2024 670.0 676.0 665.0 666.0 47.16 Thousand
06 Aug, 2024 668.0 670.0 650.0 660.0 60.15 Thousand
05 Aug, 2024 678.0 678.0 644.03 656.0 122.09 Thousand
02 Aug, 2024 690.0 700.0 672.0 672.0 50.24 Thousand