International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 706.0 | 706.0 | 700.0 | 700.0 | 55.01 Thousand |
| 31 Jul, 2024 | 706.0 | 711.4 | 696.0 | 696.0 | 45.67 Thousand |
| 30 Jul, 2024 | 702.0 | 710.0 | 700.0 | 700.0 | 51.4 Thousand |
| 29 Jul, 2024 | 704.0 | 718.0 | 700.0 | 700.0 | 81.24 Thousand |
| 26 Jul, 2024 | 706.0 | 720.0 | 694.6 | 708.0 | 132.37 Thousand |
| 25 Jul, 2024 | 698.0 | 712.02 | 690.0 | 700.0 | 127.21 Thousand |
| 24 Jul, 2024 | 690.0 | 713.1 | 690.0 | 702.0 | 42.07 Thousand |
| 23 Jul, 2024 | 706.0 | 714.0 | 702.0 | 706.0 | 115.91 Thousand |
| 22 Jul, 2024 | 712.0 | 716.0 | 698.0 | 698.0 | 58.37 Thousand |
| 19 Jul, 2024 | 690.0 | 708.0 | 688.4 | 698.0 | 32.46 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST