International Biotechnology Trust plc (IBT)
GBX 910.0
(-1.36%)
GBX 910.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 640.0 | 652.0 | 623.11 | 652.0 | 32.16 Thousand |
| 05 Jun, 2024 | 616.0 | 642.0 | 616.0 | 642.0 | 39.48 Thousand |
| 04 Jun, 2024 | 626.0 | 634.85 | 618.0 | 634.0 | 38.38 Thousand |
| 03 Jun, 2024 | 630.0 | 640.0 | 614.0 | 636.0 | 66.36 Thousand |
| 31 May, 2024 | 634.0 | 634.0 | 614.18 | 626.0 | 43.91 Thousand |
| 30 May, 2024 | 616.0 | 630.0 | 611.0 | 622.0 | 43.7 Thousand |
| 29 May, 2024 | 600.0 | 625.01 | 596.0 | 624.0 | 86.15 Thousand |
| 28 May, 2024 | 612.0 | 630.7 | 600.0 | 604.0 | 55.84 Thousand |
| 24 May, 2024 | 626.0 | 638.0 | 612.0 | 612.0 | 33.61 Thousand |
| 23 May, 2024 | 634.0 | 646.0 | 626.0 | 626.0 | 42.45 Thousand |
ICG
ICGC
ICGT
IAD
IAG
IBST