International Biotechnology Trust plc (IBT.L)

GBp 550.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 641.3 641.3 626.0 636.0 57.05 Thousand
20 Sep, 2023 630.0 648.0 630.0 630.0 60.25 Thousand
19 Sep, 2023 639.83 643.06 633.3 636.0 36.37 Thousand
18 Sep, 2023 647.28 658.0 630.0 638.0 28.43 Thousand
15 Sep, 2023 657.16 660.0 646.0 654.0 33.62 Thousand
14 Sep, 2023 653.94 664.0 646.0 646.0 27.97 Thousand