Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 192.1 198.5 192.1 197.2 884.86 Thousand
28 Jan, 2022 191.5 197.4 191.1 196.1 1.49 Million
27 Jan, 2022 192.7 197.8 192.0 196.4 579 Thousand
26 Jan, 2022 189.0 198.1 189.0 196.8 1.13 Million
25 Jan, 2022 197.7 197.86 189.1 191.4 1.17 Million
24 Jan, 2022 203.0 205.08 193.7 195.3 1.32 Million
21 Jan, 2022 205.2 205.34 200.4 203.0 501.69 Thousand
20 Jan, 2022 203.0 211.4 202.2 206.2 968.91 Thousand
19 Jan, 2022 196.3 203.4 196.3 202.2 605.37 Thousand
18 Jan, 2022 199.3 204.2 199.3 202.2 2.09 Million