Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 191.4 193.1 189.62 192.0 1.04 Million
11 Feb, 2022 195.5 198.3 194.22 194.8 524.24 Thousand
10 Feb, 2022 196.9 200.2 195.4 198.3 371.95 Thousand
09 Feb, 2022 195.0 198.5 192.9 197.0 1.16 Million
08 Feb, 2022 193.4 195.0 190.8 192.5 423.21 Thousand
07 Feb, 2022 192.1 196.7 192.1 192.8 939.6 Thousand
04 Feb, 2022 198.8 200.6 195.2 195.2 843.51 Thousand
03 Feb, 2022 200.6 202.4 198.1 198.2 1.18 Million
02 Feb, 2022 200.0 205.4 196.87 201.0 1.13 Million
01 Feb, 2022 201.4 201.4 196.9 198.2 698.57 Thousand