Ibstock plc (IBST.L)

GBp 184.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.4 177.6 173.4 174.8 255.14 Thousand
02 Jan, 2025 179.6 179.6 175.8 177.2 258.47 Thousand
31 Dec, 2024 171.6 176.6 171.6 176.0 77.34 Thousand
30 Dec, 2024 176.96 178.8 173.2 174.6 454.95 Thousand
27 Dec, 2024 174.8 180.2 174.8 177.4 236.06 Thousand
24 Dec, 2024 171.6 179.0 171.6 179.0 216.14 Thousand
23 Dec, 2024 173.4 177.0 172.0 175.6 653.2 Thousand
20 Dec, 2024 175.2 179.0 174.6 176.0 1.84 Million
19 Dec, 2024 182.4 183.4 178.8 178.8 1.29 Million
18 Dec, 2024 179.4 185.64 179.4 184.0 480.9 Thousand