Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 130.0 135.8 130.0 134.6 799.01 Thousand
02 Dec, 2025 133.2 134.6 132.4 133.0 614.15 Thousand
01 Dec, 2025 132.0 134.95 132.0 132.8 456.11 Thousand
28 Nov, 2025 133.2 136.4 133.2 134.4 396.77 Thousand
27 Nov, 2025 136.6 136.6 132.8 135.6 511.12 Thousand
26 Nov, 2025 133.2 136.8 132.4 133.6 607.2 Thousand
25 Nov, 2025 126.4 136.8 126.4 135.4 2.52 Million
24 Nov, 2025 126.2 128.6 125.93 127.8 2.95 Million
21 Nov, 2025 124.8 126.2 124.39 126.0 916.18 Thousand
20 Nov, 2025 125.4 128.0 123.6 125.6 828.39 Thousand