Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 123.2 126.8 123.2 125.4 848.27 Thousand
18 Nov, 2025 124.6 126.4 123.4 124.8 761.31 Thousand
17 Nov, 2025 127.8 130.6 126.2 126.6 1.17 Million
14 Nov, 2025 131.4 132.6 130.0 130.2 1.3 Million
13 Nov, 2025 136.6 136.6 133.2 133.2 603.64 Thousand
12 Nov, 2025 135.0 135.64 133.2 134.4 455.91 Thousand
11 Nov, 2025 131.0 136.24 130.4 134.2 1.08 Million
10 Nov, 2025 128.4 132.0 128.4 130.4 724.91 Thousand
07 Nov, 2025 130.0 132.0 127.2 128.8 1.92 Million
06 Nov, 2025 133.0 134.2 131.0 131.0 1.38 Million