Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 130.4 137.8 129.0 137.8 3.14 Million
21 Oct, 2025 123.4 128.6 123.4 127.6 721 Thousand
20 Oct, 2025 124.0 125.4 123.4 123.6 907.31 Thousand
17 Oct, 2025 122.2 125.2 121.4 124.2 1.14 Million
16 Oct, 2025 124.6 125.6 122.8 124.0 756.9 Thousand
15 Oct, 2025 129.4 129.6 124.8 124.8 1.6 Million
14 Oct, 2025 128.2 129.6 127.25 129.0 1.28 Million
13 Oct, 2025 127.0 130.85 126.0 129.2 1.15 Million
10 Oct, 2025 115.0 129.2 112.85 128.4 5.88 Million
09 Oct, 2025 133.0 135.2 133.0 133.8 740.56 Thousand