Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 139.0 140.4 137.93 140.2 599.24 Thousand
23 Sep, 2025 134.6 140.5 133.8 139.2 831.81 Thousand
22 Sep, 2025 136.4 137.0 134.2 134.8 460.25 Thousand
19 Sep, 2025 138.0 139.6 135.0 136.2 2.2 Million
18 Sep, 2025 139.8 139.8 135.4 138.0 739.58 Thousand
17 Sep, 2025 135.0 138.0 135.0 136.8 1 Million
16 Sep, 2025 135.2 138.05 134.7 135.2 1.5 Million
15 Sep, 2025 133.0 138.4 133.0 134.6 994.39 Thousand
12 Sep, 2025 134.6 136.6 133.6 135.2 3.82 Million
11 Sep, 2025 131.8 136.8 131.8 135.4 1.02 Million