Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 133.6 135.6 132.8 132.8 551.79 Thousand
09 Sep, 2025 134.8 136.8 133.0 133.8 1.38 Million
08 Sep, 2025 134.4 137.6 134.4 134.8 722.45 Thousand
05 Sep, 2025 134.0 136.4 133.0 135.6 568.35 Thousand
04 Sep, 2025 133.4 136.2 132.8 133.2 1.51 Million
03 Sep, 2025 134.0 137.4 131.8 134.2 1.28 Million
02 Sep, 2025 138.6 138.6 132.8 133.0 2.05 Million
01 Sep, 2025 137.0 140.0 137.0 138.0 491.14 Thousand
29 Aug, 2025 140.0 140.8 137.4 138.2 1.93 Million
28 Aug, 2025 135.2 140.68 135.2 140.0 1.95 Million