Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 140.4 143.2 137.4 138.4 1.14 Million
26 Aug, 2025 142.4 144.0 138.8 141.8 2.33 Million
22 Aug, 2025 140.8 144.0 137.0 142.4 1.6 Million
21 Aug, 2025 138.6 142.0 136.6 138.2 915.44 Thousand
20 Aug, 2025 143.0 146.2 140.0 142.0 1.22 Million
19 Aug, 2025 140.0 144.27 140.0 143.0 583.6 Thousand
18 Aug, 2025 144.0 145.4 141.6 142.0 572.58 Thousand
15 Aug, 2025 143.6 147.08 142.4 143.6 538.27 Thousand
14 Aug, 2025 145.6 147.36 145.2 145.2 1.15 Million
13 Aug, 2025 148.6 149.6 145.8 145.8 770.15 Thousand