Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 192.5 197.3 191.5 191.5 722.8 Thousand
29 Oct, 2015 191.5 195.0 191.5 191.5 190.62 Thousand
28 Oct, 2015 192.5 193.25 191.0 191.0 1.13 Million
27 Oct, 2015 197.0 197.0 192.5 192.5 2.74 Million
26 Oct, 2015 198.0 198.25 193.0 195.0 1.1 Million
23 Oct, 2015 196.0 199.8 194.9 198.0 3.47 Million
22 Oct, 2015 199.0 201.75 190.0 196.0 65.64 Million