Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 207.0 207.52 204.13 205.5 285.26 Thousand
26 Nov, 2015 197.5 207.25 197.23 204.5 1.16 Million
25 Nov, 2015 190.0 197.5 188.5 197.5 3.69 Million
24 Nov, 2015 187.5 190.0 187.5 189.5 722.57 Thousand
23 Nov, 2015 190.0 190.25 189.25 190.0 327.67 Thousand
20 Nov, 2015 194.0 194.0 189.9 192.0 139.78 Thousand
19 Nov, 2015 190.75 192.01 190.0 191.5 312.94 Thousand
18 Nov, 2015 189.75 192.0 188.63 192.0 815.34 Thousand
17 Nov, 2015 191.25 193.8 188.25 190.0 734.64 Thousand
16 Nov, 2015 190.0 193.96 189.0 190.0 443.66 Thousand