Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 218.1 223.7 217.5 223.7 151.62 Thousand
24 Dec, 2015 222.0 222.0 220.9 221.0 53.37 Thousand
23 Dec, 2015 220.0 222.4 218.2 222.4 171.57 Thousand
22 Dec, 2015 212.0 220.9 212.0 220.0 307.29 Thousand
21 Dec, 2015 216.0 217.3 215.1 217.3 500.01 Thousand
18 Dec, 2015 210.5 217.5 210.5 215.0 11.18 Million
17 Dec, 2015 213.0 217.25 211.0 215.5 639.97 Thousand
16 Dec, 2015 214.0 215.9 210.7 213.0 418.74 Thousand
15 Dec, 2015 210.0 216.5 210.0 213.5 657.67 Thousand
14 Dec, 2015 207.5 212.0 206.0 212.0 389.03 Thousand