Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 210.0 213.2 208.25 208.25 82.46 Thousand
10 Dec, 2015 220.0 220.0 210.25 210.75 246.56 Thousand
09 Dec, 2015 217.0 221.14 215.0 215.5 338.13 Thousand
08 Dec, 2015 217.0 219.75 215.0 218.5 292.78 Thousand
07 Dec, 2015 212.5 218.75 212.5 218.5 297.13 Thousand
04 Dec, 2015 212.75 216.75 210.0 214.0 383.25 Thousand
03 Dec, 2015 207.5 212.0 207.5 212.0 572.88 Thousand
02 Dec, 2015 209.25 214.75 207.75 209.25 989.06 Thousand
01 Dec, 2015 206.5 206.5 203.0 205.5 321.81 Thousand
30 Nov, 2015 204.75 207.0 203.75 207.0 297.89 Thousand