Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 193.0 195.46 188.24 189.0 1.17 Million
12 Nov, 2015 198.0 198.18 192.48 195.75 1.6 Million
11 Nov, 2015 197.0 199.25 196.0 196.75 624.83 Thousand
10 Nov, 2015 199.0 199.75 191.41 197.0 1.08 Million
09 Nov, 2015 200.0 202.85 198.0 199.0 510.89 Thousand
06 Nov, 2015 198.5 200.0 196.5 198.25 1.27 Million
05 Nov, 2015 196.0 197.0 195.0 196.25 556.77 Thousand
04 Nov, 2015 195.25 199.01 192.0 194.5 161.02 Thousand
03 Nov, 2015 192.5 196.95 190.5 194.0 206.89 Thousand
02 Nov, 2015 190.75 194.0 190.75 191.5 191.65 Thousand