Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 216.5 219.8 211.01 213.5 174.31 Thousand
12 Jan, 2016 222.7 222.7 217.1 218.0 118.97 Thousand
11 Jan, 2016 218.0 223.37 217.3 221.1 133.26 Thousand
08 Jan, 2016 218.3 225.58 217.1 217.1 155.73 Thousand
07 Jan, 2016 218.5 226.0 218.5 224.7 292.77 Thousand
06 Jan, 2016 220.9 226.0 220.9 225.0 197.44 Thousand
05 Jan, 2016 225.0 225.7 217.9 224.6 177.37 Thousand
04 Jan, 2016 223.0 224.3 217.6 222.0 291.94 Thousand
31 Dec, 2015 223.5 227.2 222.1 222.1 414.4 Thousand
30 Dec, 2015 221.8 224.7 219.1 222.0 171.96 Thousand