Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 200.0 207.3 200.0 205.2 95.38 Thousand
09 Feb, 2016 200.0 204.1 197.0 203.0 285.43 Thousand
08 Feb, 2016 205.1 208.2 198.1 200.6 223.25 Thousand
05 Feb, 2016 207.0 212.0 206.8 207.0 46.71 Thousand
04 Feb, 2016 209.0 214.0 209.0 210.8 202.94 Thousand
03 Feb, 2016 207.0 214.0 206.7 214.0 167.76 Thousand
02 Feb, 2016 213.0 213.0 207.8 210.0 86.86 Thousand
01 Feb, 2016 211.3 213.51 210.5 210.8 223.11 Thousand
29 Jan, 2016 208.0 212.64 208.0 210.9 90.98 Thousand
28 Jan, 2016 212.9 212.9 207.0 209.1 131.18 Thousand