Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 195.0 201.0 193.7 201.0 141.29 Thousand
08 Mar, 2016 197.5 200.3 197.0 198.1 214.38 Thousand
07 Mar, 2016 202.4 203.5 199.7 200.1 38.5 Thousand
04 Mar, 2016 206.6 206.6 200.0 202.3 217.86 Thousand
03 Mar, 2016 194.6 205.0 194.6 205.0 100.05 Thousand
02 Mar, 2016 194.0 199.9 194.0 199.0 99.74 Thousand
01 Mar, 2016 194.3 200.18 194.3 199.5 308.4 Thousand
29 Feb, 2016 194.5 200.0 194.5 199.6 245.44 Thousand
26 Feb, 2016 199.7 200.0 195.67 198.2 58.29 Thousand
25 Feb, 2016 196.7 199.5 196.08 197.9 56.14 Thousand