Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 200.0 205.0 200.0 203.7 301.79 Thousand
07 Apr, 2016 200.0 207.78 200.0 204.0 60.04 Thousand
06 Apr, 2016 203.0 205.5 203.0 204.2 119.31 Thousand
05 Apr, 2016 205.0 207.0 201.4 205.0 129.05 Thousand
04 Apr, 2016 201.1 207.65 200.0 200.1 113.59 Thousand
01 Apr, 2016 204.0 207.4 200.4 205.0 87.1 Thousand
31 Mar, 2016 202.0 208.4 197.7 204.8 158.13 Thousand
30 Mar, 2016 200.5 202.0 196.5 202.0 158.9 Thousand
29 Mar, 2016 200.0 204.75 196.1 197.6 282.66 Thousand
24 Mar, 2016 202.2 203.0 195.0 198.3 648.81 Thousand