Ibstock PLC (IBST)
GBX 134.6
(3.54%)
GBX 134.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 184.7 | 188.48 | 183.0 | 186.0 | 170.29 Thousand |
| 06 May, 2016 | 192.5 | 197.05 | 185.8 | 189.3 | 145.03 Thousand |
| 05 May, 2016 | 193.8 | 197.8 | 193.8 | 196.8 | 172.57 Thousand |
| 04 May, 2016 | 193.5 | 202.5 | 193.0 | 198.7 | 287.91 Thousand |
| 03 May, 2016 | 193.0 | 196.7 | 193.0 | 196.7 | 180.81 Thousand |
| 29 Apr, 2016 | 198.1 | 201.15 | 193.5 | 195.4 | 153.47 Thousand |
| 28 Apr, 2016 | 200.8 | 201.24 | 197.0 | 197.8 | 248.03 Thousand |
| 27 Apr, 2016 | 199.0 | 202.0 | 198.7 | 201.0 | 213.32 Thousand |
| 26 Apr, 2016 | 190.0 | 199.0 | 190.0 | 198.0 | 215.11 Thousand |
| 25 Apr, 2016 | 191.9 | 196.3 | 189.3 | 196.0 | 413.01 Thousand |
IBT
ICG
ICGC
HYG
IAD
IAG