Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 203.4 203.4 196.0 198.7 348.13 Thousand
06 Jun, 2016 202.4 202.4 195.2 198.0 179.29 Thousand
03 Jun, 2016 199.4 203.1 196.2 198.7 226.06 Thousand
02 Jun, 2016 199.4 205.4 195.0 200.0 516.15 Thousand
01 Jun, 2016 203.3 206.53 200.0 201.2 285.07 Thousand
31 May, 2016 205.0 211.65 200.0 207.3 2.97 Million
27 May, 2016 197.7 204.94 197.7 203.2 904.36 Thousand
26 May, 2016 213.0 213.1 196.8 202.8 3.97 Million
25 May, 2016 218.3 227.1 218.3 223.7 674.89 Thousand
24 May, 2016 214.3 223.9 214.3 223.0 594.01 Thousand