Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 128.9 128.9 118.6 118.9 906.21 Thousand
04 Jul, 2016 138.2 138.2 130.8 132.9 1.18 Million
01 Jul, 2016 133.3 140.64 130.4 134.4 1.77 Million
30 Jun, 2016 141.0 141.0 129.8 130.0 2.13 Million
29 Jun, 2016 136.2 142.15 134.81 138.7 802.27 Thousand
28 Jun, 2016 132.6 138.09 130.3 132.4 1.04 Million
27 Jun, 2016 156.5 156.99 127.2 127.7 837.97 Thousand
24 Jun, 2016 178.5 178.5 153.1 156.4 1.17 Million
23 Jun, 2016 196.5 200.9 194.49 198.0 609.24 Thousand
22 Jun, 2016 196.0 196.0 191.2 195.4 610.33 Thousand