Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 145.0 145.65 139.8 142.5 545.7 Thousand
01 Aug, 2016 155.6 155.73 146.2 146.2 601.94 Thousand
29 Jul, 2016 151.3 157.1 151.3 152.3 535.57 Thousand
28 Jul, 2016 151.7 157.0 150.1 153.7 728.59 Thousand
27 Jul, 2016 156.7 159.69 149.5 155.1 998.86 Thousand
26 Jul, 2016 145.5 158.9 145.5 157.2 1.19 Million
25 Jul, 2016 150.2 150.53 147.0 149.0 571.67 Thousand
22 Jul, 2016 146.9 149.0 145.8 147.6 1.02 Million
21 Jul, 2016 145.3 146.1 140.8 146.1 701.67 Thousand
20 Jul, 2016 131.3 144.74 131.3 143.7 1.18 Million