Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 180.0 184.0 180.0 182.7 681.67 Thousand
30 Aug, 2016 181.4 182.1 176.72 180.7 549.47 Thousand
26 Aug, 2016 182.2 182.61 177.0 180.0 691.26 Thousand
25 Aug, 2016 177.0 181.02 174.8 180.4 3.06 Million
24 Aug, 2016 173.1 177.15 170.0 175.0 390.48 Thousand
23 Aug, 2016 171.8 174.96 168.08 170.0 249.52 Thousand
22 Aug, 2016 167.6 171.19 162.08 170.1 402.95 Thousand
19 Aug, 2016 170.3 175.11 165.5 166.3 644.91 Thousand
18 Aug, 2016 166.5 175.66 166.5 172.5 1.37 Million
17 Aug, 2016 178.0 182.2 169.5 169.5 2.31 Million