Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 177.5 182.7 177.49 180.6 2.18 Million
15 Aug, 2016 171.7 182.3 169.28 181.6 991.4 Thousand
12 Aug, 2016 159.9 174.7 159.9 173.5 1.48 Million
11 Aug, 2016 159.7 161.3 158.03 160.5 746.39 Thousand
10 Aug, 2016 159.2 159.7 156.32 158.5 604.76 Thousand
09 Aug, 2016 156.5 159.7 156.15 159.2 675.74 Thousand
08 Aug, 2016 153.0 156.27 153.0 156.0 1.41 Million
05 Aug, 2016 146.0 155.0 146.0 153.0 1.6 Million
04 Aug, 2016 145.0 146.29 138.1 142.1 863.41 Thousand
03 Aug, 2016 141.4 144.3 141.0 142.1 702.07 Thousand