Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 164.3 164.71 158.76 159.1 898.42 Thousand
13 Sep, 2016 165.9 165.9 161.8 162.8 594.22 Thousand
12 Sep, 2016 166.7 167.93 160.71 163.6 575.38 Thousand
09 Sep, 2016 167.5 171.3 167.0 167.8 551.04 Thousand
08 Sep, 2016 166.5 172.25 166.37 170.0 1.11 Million
07 Sep, 2016 166.3 175.26 162.9 167.1 1.65 Million
06 Sep, 2016 167.0 170.2 164.29 165.9 1.41 Million
05 Sep, 2016 170.9 175.4 168.0 168.0 990.33 Thousand
02 Sep, 2016 177.5 177.5 164.6 173.5 14.51 Million
01 Sep, 2016 181.1 187.6 181.1 186.2 793.32 Thousand