Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 165.9 165.9 161.1 161.6 416.78 Thousand
11 Oct, 2016 160.8 163.8 160.7 162.3 334.06 Thousand
10 Oct, 2016 163.4 165.62 159.3 161.1 963.65 Thousand
07 Oct, 2016 166.1 168.4 164.7 165.1 339.6 Thousand
06 Oct, 2016 166.7 171.9 166.7 168.0 408.35 Thousand
05 Oct, 2016 168.5 174.76 166.4 168.0 444.67 Thousand
04 Oct, 2016 168.6 176.4 168.39 171.5 1.31 Million
03 Oct, 2016 161.5 173.0 161.35 173.0 940.04 Thousand
30 Sep, 2016 159.5 162.3 159.5 161.5 738.52 Thousand
29 Sep, 2016 163.4 166.0 161.7 162.6 281.49 Thousand