Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 159.1 164.1 159.1 163.3 510.48 Thousand
27 Sep, 2016 163.9 164.8 160.6 161.8 588.36 Thousand
26 Sep, 2016 166.0 166.8 163.3 163.8 649.45 Thousand
23 Sep, 2016 167.8 168.9 166.0 166.9 1.39 Million
22 Sep, 2016 167.0 168.7 164.8 167.2 543.18 Thousand
21 Sep, 2016 160.3 166.0 160.3 165.1 658.77 Thousand
20 Sep, 2016 160.8 162.5 158.1 160.6 5.73 Million
19 Sep, 2016 163.7 163.7 159.89 161.7 401.23 Thousand
16 Sep, 2016 162.1 165.1 160.2 160.2 2.14 Million
15 Sep, 2016 163.2 163.2 158.5 161.8 2.71 Million