Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 160.0 161.32 157.6 158.9 998.83 Thousand
25 Oct, 2016 164.2 165.0 160.7 161.6 242.1 Thousand
24 Oct, 2016 162.9 166.0 160.68 164.0 692.55 Thousand
21 Oct, 2016 162.4 164.7 158.3 163.0 1.66 Million
20 Oct, 2016 162.6 167.1 162.6 166.3 393.54 Thousand
19 Oct, 2016 163.5 166.1 161.0 166.1 320.19 Thousand
18 Oct, 2016 161.5 165.5 159.7 165.4 549.88 Thousand
17 Oct, 2016 161.1 161.3 157.0 159.8 581.66 Thousand
14 Oct, 2016 159.5 162.3 156.64 157.7 644 Thousand
13 Oct, 2016 160.0 162.8 159.64 161.4 878.36 Thousand