Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 183.8 184.58 177.2 179.1 518.6 Thousand
22 Nov, 2016 178.8 186.1 178.8 183.0 529.15 Thousand
21 Nov, 2016 179.4 183.7 179.4 182.4 569.27 Thousand
18 Nov, 2016 179.7 184.9 179.0 183.2 965.46 Thousand
17 Nov, 2016 176.5 181.34 176.5 180.3 175.02 Thousand
16 Nov, 2016 179.4 180.8 177.8 179.7 386.17 Thousand
15 Nov, 2016 178.7 180.0 175.2 175.9 197.95 Thousand
14 Nov, 2016 172.0 178.2 172.0 177.0 526.79 Thousand
11 Nov, 2016 179.4 179.4 174.3 175.3 279.36 Thousand
10 Nov, 2016 177.7 183.7 175.4 176.5 610.46 Thousand