Ibstock PLC (IBST)

GBX 134.6

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 170.5 181.0 167.4 180.1 837.17 Thousand
08 Nov, 2016 175.6 176.7 171.6 175.0 588.56 Thousand
07 Nov, 2016 173.6 176.1 171.4 173.7 449.27 Thousand
04 Nov, 2016 169.3 171.4 167.3 170.3 662 Thousand
03 Nov, 2016 168.6 175.16 167.98 171.1 566.25 Thousand
02 Nov, 2016 167.5 172.7 166.66 171.7 3.37 Million
01 Nov, 2016 167.1 171.31 165.72 170.7 721.39 Thousand
31 Oct, 2016 161.5 167.5 161.5 166.7 1.6 Million
28 Oct, 2016 157.3 162.9 157.3 162.3 655.02 Thousand
27 Oct, 2016 161.7 161.7 157.1 160.7 1.7 Million